MMECXVictory Integrity Discovery Fund Class C07/01/2025
LAST:

 23.57		CHANGE:
 0.44		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
23.13		LOW:
23.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.5723.5723.5723.5700
06/30/2523.1323.1323.1323.1300
06/27/2523.1323.1323.1323.1300
06/26/2523.0123.0123.0123.0100
06/25/2522.5622.5622.5622.5600
06/24/2522.7922.7922.7922.7900
06/23/2522.5322.5322.5322.5300
06/20/2522.1822.1822.1822.1800
06/19/2522.2322.2322.2322.2300
06/18/2522.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 28.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62