MMEYXVictory Integrity Discovery Fund Class Y07/01/2025
LAST:

 47.88		CHANGE:
 0.90		OPEN:
47.88		HIGH:
47.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
46.98		LOW:
47.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.8847.8847.8847.8800
06/30/2546.9846.9846.9846.9800
06/27/2546.9746.9746.9746.9700
06/26/2546.7346.7346.7346.7300
06/25/2545.8145.8145.8145.8100
06/24/2546.2846.2846.2846.2800
06/23/2545.7645.7645.7645.7600
06/20/2545.0445.0445.0445.0400
06/19/2545.1445.1445.1445.1400
06/18/2545.1445.1445.1445.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.47 - 54.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62