USMF, MMGEX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

11 Aug 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.260	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.270	9.270	9.270	9.270
10 Aug 26	9.260	9.260	9.260	9.260
07 Aug 26	9.310	9.310	9.310	9.310
06 Aug 26	9.180	9.180	9.180	9.180
05 Aug 26	9.190	9.190	9.190	9.190
04 Aug 26	9.240	9.240	9.240	9.240
03 Aug 26	9.010	9.010	9.010	9.010
31 Jul 26	8.870	8.870	8.870	8.870
30 Jul 26	8.930	8.930	8.930	8.930
29 Jul 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270