USMF, MMGEX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

11 Jun 2026

LAST: 9.060	CHANGE: 0.32	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 3.66	PREV: 8.740	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.060	9.060	9.060	9.060
10 Jun 26	8.740	8.740	8.740	8.740
09 Jun 26	8.850	8.850	8.850	8.850
08 Jun 26	8.760	8.760	8.760	8.760
05 Jun 26	8.710	8.710	8.710	8.710
04 Jun 26	9.050	9.050	9.050	9.050
03 Jun 26	8.990	8.990	8.990	8.990
02 Jun 26	8.990	8.990	8.990	8.990
01 Jun 26	8.870	8.870	8.870	8.870
29 May 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060