MMGPXVif Discovery Portfolio Class I07/01/2025
LAST:

 7.680		CHANGE:
 0.20		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.54		PREV:
7.880		LOW:
7.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.6807.6807.6807.68000
06/30/257.8807.8807.8807.88000
06/27/257.7507.7507.7507.75000
06/26/257.7307.7307.7307.73000
06/25/257.6807.6807.6807.68000
06/24/257.7907.7907.7907.79000
06/23/257.6607.6607.6607.66000
06/20/257.5707.5707.5707.57000
06/19/257.5307.5307.5307.53000
06/18/257.5307.5307.5307.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62