USMF, MMGTX End of Day and Historical Stock Data [Vif Discovery Portfolio Class II]

22 Apr 2026

LAST: 6.400	CHANGE: 0.04	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 0.63	PREV: 6.360	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.400	6.400	6.400	6.400
21 Apr 26	6.360	6.360	6.360	6.360
20 Apr 26	6.470	6.470	6.470	6.470
17 Apr 26	6.460	6.460	6.460	6.460
16 Apr 26	6.300	6.300	6.300	6.300
15 Apr 26	6.210	6.210	6.210	6.210
14 Apr 26	5.970	5.970	5.970	5.970
13 Apr 26	5.830	5.830	5.830	5.830
10 Apr 26	5.640	5.640	5.640	5.640
09 Apr 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400