MMGTXVif Discovery Portfolio Class II07/01/2025
LAST:

 6.770		CHANGE:
 0.17		OPEN:
6.770		HIGH:
6.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.45		PREV:
6.940		LOW:
6.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.7706.7706.7706.77000
06/30/256.9406.9406.9406.94000
06/27/256.8306.8306.8306.83000
06/26/256.8106.8106.8106.81000
06/25/256.7706.7706.7706.77000
06/24/256.8606.8606.8606.86000
06/23/256.7506.7506.7506.75000
06/20/256.6706.6706.6706.67000
06/19/256.6406.6406.6406.64000
06/18/256.6406.6406.6406.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62