USMF, MMGTX End of Day and Historical Stock Data [Vif Discovery Portfolio Class II]

20 Aug 2025

LAST: 6.840	CHANGE: 0.06	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.87	PREV: 6.900	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.840	6.840	6.840	6.840
19 Aug 25	6.900	6.900	6.900	6.900
18 Aug 25	7.080	7.080	7.080	7.080
15 Aug 25	7.040	7.040	7.040	7.040
14 Aug 25	7.040	7.040	7.040	7.040
13 Aug 25	7.170	7.170	7.170	7.170
12 Aug 25	7.160	7.160	7.160	7.160
11 Aug 25	7.070	7.070	7.070	7.070
08 Aug 25	7.020	7.020	7.020	7.020
07 Aug 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840