USMF, MMGXX End of Day and Historical Stock Data [Popular U.S. Government Money Market Fund -Class]

20 Aug 2025

LAST: 4.300	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.00	PREV: 4.300	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.300	4.300	4.300	4.300
19 Aug 25	4.300	4.300	4.300	4.300
18 Aug 25	4.300	4.300	4.300	4.300
15 Aug 25	4.300	4.300	4.300	4.300
14 Aug 25	4.300	4.300	4.300	4.300
13 Aug 25	4.300	4.300	4.300	4.300
12 Aug 25	4.300	4.300	4.300	4.300
11 Aug 25	4.300	4.300	4.300	4.300
08 Aug 25	4.300	4.300	4.300	4.300
07 Aug 25	4.290	4.290	4.290	4.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300