USMF, MMHCX End of Day and Historical Stock Data [MFS Series Trust III MFS Municipal High Income F]

26 Jun 2025

LAST: 7.250	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.14	PREV: 7.240	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.170	7.170	7.170	7.170
19 Aug 25	7.170	7.170	7.170	7.170
18 Aug 25	7.170	7.170	7.170	7.170
15 Aug 25	7.190	7.190	7.190	7.190
14 Aug 25	7.190	7.190	7.190	7.190
13 Aug 25	7.200	7.200	7.200	7.200
12 Aug 25	7.190	7.190	7.190	7.190
11 Aug 25	7.200	7.200	7.200	7.200
08 Aug 25	7.200	7.200	7.200	7.200
07 Aug 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250