USMF, MMHKX End of Day and Historical Stock Data [MFS Municipal High Income Fund

20 Aug 2025

LAST: 7.150	CHANGE: 0.01	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.14	PREV: 7.160	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.160	7.160	7.160	7.160
18 Aug 25	7.160	7.160	7.160	7.160
15 Aug 25	7.170	7.170	7.170	7.170
14 Aug 25	7.170	7.170	7.170	7.170
13 Aug 25	7.180	7.180	7.180	7.180
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.180	7.180	7.180	7.180
08 Aug 25	7.180	7.180	7.180	7.180
07 Aug 25	7.190	7.190	7.190	7.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150