USMF, MMHYX End of Day and Historical Stock Data [MFS Municipal High Yield Muni Bond Fund A]

16 Oct 2025

LAST: 7.460	CHANGE: 0.02	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.27	PREV: 7.440	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.460	7.460	7.460	7.460
15 Oct 25	7.440	7.440	7.440	7.440
14 Oct 25	7.430	7.430	7.430	7.430
13 Oct 25	7.420	7.420	7.420	7.420
10 Oct 25	7.420	7.420	7.420	7.420
07 Oct 25	7.390	7.390	7.390	7.390
06 Oct 25	7.380	7.380	7.380	7.380
03 Oct 25	7.390	7.390	7.390	7.390
02 Oct 25	7.390	7.390	7.390	7.390
01 Oct 25	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460