EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMHYX:

20 Aug 2025
LAST:

7.160

CHANGE:
 0.01		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.170		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.1607.1607.1607.1600
19 Aug 257.1707.1707.1707.1700
18 Aug 257.1607.1607.1607.1600
15 Aug 257.1807.1807.1807.1800
14 Aug 257.1807.1807.1807.1800
13 Aug 257.1907.1907.1907.1900
12 Aug 257.1907.1907.1907.1900
11 Aug 257.1907.1907.1907.1900
08 Aug 257.1907.1907.1907.1900
07 Aug 257.1907.1907.1907.1900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.17
MA20:7.17
MA50:7.20
MA200:7.38
STO9:11.11
RSI14:53.85
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:7.19
Week Low:7.16
Month High:7.20
Month Low:7.13
Volatility:2.35