EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMIEX: Mm S&P 500 Index Fund Service Class

26 Jun 2025
LAST:

15.48

CHANGE:
 0.12		OPEN:
15.48		HIGH:
15.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
15.36		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0816.0816.0816.080
20 Aug 2516.1416.1416.1416.140
19 Aug 2516.1816.1816.1816.180
18 Aug 2516.2716.2716.2716.270
15 Aug 2516.2716.2716.2716.270
14 Aug 2516.3216.3216.3216.320
13 Aug 2516.3116.3116.3116.310
12 Aug 2516.2616.2616.2616.260
11 Aug 2516.0816.0816.0816.080
08 Aug 2516.1216.1216.1216.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.