USMF, MMIIX End of Day and Historical Stock Data [MFS Municipal High Income Fd Cl I]

26 Jun 2025

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.230	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.140	7.140	7.140	7.140
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.160	7.160	7.160	7.160
18 Aug 25	7.160	7.160	7.160	7.160
15 Aug 25	7.170	7.170	7.170	7.170
14 Aug 25	7.170	7.170	7.170	7.170
13 Aug 25	7.190	7.190	7.190	7.190
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.190	7.190	7.190	7.190
08 Aug 25	7.180	7.180	7.180	7.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240