EODData

USMF, MMIIX: MFS Municipal High Income Fd Cl I

03 Dec 2025
LAST:

7.420

CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 257.4207.4207.4207.4200
02 Dec 257.4207.4207.4207.4200
01 Dec 257.4407.4407.4407.4400
28 Nov 257.4507.4507.4507.4500
26 Nov 257.4507.4507.4507.4500
25 Nov 257.4507.4507.4507.4500
24 Nov 257.4507.4507.4507.4500
20 Nov 257.4507.4507.4507.4500
19 Nov 257.4507.4507.4507.4500
18 Nov 257.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.2%
MA10:7.440.3%
MA20:7.450.4%
MA50:7.430.1%
MA100:7.311.5%
MA200:7.331.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:7.450.4%
Week Low:7.420.0%
Month High:7.460.5%
Month Low:7.421.3%
Year High:7.663.2%
Year Low:7.075.0%
Volatility:1.29