MMIJXVictory Integrity Mid-Cap Value Fund Member Clas07/01/2025
LAST:

 23.59		CHANGE:
 0.31		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
23.28		LOW:
23.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.5923.5923.5923.5900
06/30/2523.2823.2823.2823.2800
06/27/2523.2723.2723.2723.2700
06/26/2523.2223.2223.2223.2200
06/25/2523.0023.0023.0023.0000
06/24/2523.1823.1823.1823.1800
06/23/2523.0223.0223.0223.0200
06/20/2522.8222.8222.8222.8200
06/19/2522.7522.7522.7522.7500
06/18/2522.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62