MMMMXVictory Integrity Discovery Fund Member Class07/01/2025
LAST:

 41.80		CHANGE:
 0.79		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
41.01		LOW:
41.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2541.8041.8041.8041.8000
06/30/2541.0141.0141.0141.0100
06/27/2541.0041.0041.0041.0000
06/26/2540.7940.7940.7940.7900
06/25/2539.9939.9939.9939.9900
06/24/2540.4040.4040.4040.4000
06/23/2539.9539.9539.9539.9500
06/20/2539.3239.3239.3239.3200
06/19/2539.4139.4139.4139.4100
06/18/2539.4139.4139.4139.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.61 - 47.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62