MMMPXMsif Emerging Markets Portfolio Class R607/01/2025
LAST:

 24.46		CHANGE:
 0.08		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.38		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.4624.4624.4624.4600
06/30/2524.3824.3824.3824.3800
06/27/2524.4924.4924.4924.4900
06/26/2524.4424.4424.4424.4400
06/25/2524.2724.2724.2724.2700
06/24/2524.1624.1624.1624.1600
06/23/2523.5723.5723.5723.5700
06/20/2523.5023.5023.5023.5000
06/19/2523.5923.5923.5923.5900
06/18/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62