MMNLXMassmutual Small Company Value Fund Class Y07/01/2025
LAST:

 9.410		CHANGE:
 0.21		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.28		PREV:
9.200		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.4109.4109.4109.41000
06/30/259.2009.2009.2009.20000
06/27/259.2209.2209.2209.22000
06/26/259.2309.2309.2309.23000
06/25/259.0809.0809.0809.08000
06/24/259.1709.1709.1709.17000
06/23/259.0909.0909.0909.09000
06/20/259.0109.0109.0109.01000
06/19/259.0009.0009.0009.00000
06/18/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62