USMF, MMNLX End of Day and Historical Stock Data [Massmutual Small Company Value Fund Class Y]

21 Aug 2025

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.570	9.570	9.570	9.570
20 Aug 25	9.570	9.570	9.570	9.570
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.610	9.610	9.610	9.610
15 Aug 25	9.590	9.590	9.590	9.590
14 Aug 25	9.680	9.680	9.680	9.680
13 Aug 25	9.770	9.770	9.770	9.770
12 Aug 25	9.560	9.560	9.560	9.560
11 Aug 25	9.240	9.240	9.240	9.240
08 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.65 - 10.64

9.570