USMF, MMNPX End of Day and Historical Stock Data [Massmutual 40/60 Allocation Fund Class Y]

20 Aug 2025

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.380	9.380	9.380	9.380
19 Aug 25	9.380	9.380	9.380	9.380
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.380	9.380	9.380	9.380
14 Aug 25	9.390	9.390	9.390	9.390
13 Aug 25	9.420	9.420	9.420	9.420
12 Aug 25	9.370	9.370	9.370	9.370
11 Aug 25	9.320	9.320	9.320	9.320
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.42 - 9.42

9.380