USMF, MMNQX End of Day and Historical Stock Data [Massmutual 60/40 Allocation Fund Class Y]

21 Aug 2025

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.310	9.310	9.310	9.310
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.330	9.330	9.330	9.330
18 Aug 25	9.340	9.340	9.340	9.340
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.350	9.350	9.350	9.350
13 Aug 25	9.370	9.370	9.370	9.370
12 Aug 25	9.320	9.320	9.320	9.320
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.06 - 9.54

9.310