USMF, MMODX End of Day and Historical Stock Data [Massmutual Inflation-Protected and Income Fund]

26 Jun 2025

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.410	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.460	9.460	9.460	9.460
20 Aug 25	9.460	9.460	9.460	9.460
19 Aug 25	9.450	9.450	9.450	9.450
18 Aug 25	9.440	9.440	9.440	9.440
15 Aug 25	9.450	9.450	9.450	9.450
14 Aug 25	9.480	9.480	9.480	9.480
13 Aug 25	9.500	9.500	9.500	9.500
12 Aug 25	9.470	9.470	9.470	9.470
11 Aug 25	9.490	9.490	9.490	9.490
08 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440