EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMOEX:

20 Aug 2025
LAST:

9.110

CHANGE:
 0.04		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.070		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1109.1109.1109.1100
19 Aug 259.0709.0709.0709.0700
18 Aug 259.0209.0209.0209.0200
15 Aug 259.0509.0509.0509.0500
14 Aug 259.0109.0109.0109.0100
13 Aug 259.0109.0109.0109.0100
12 Aug 258.9608.9608.9608.9600
11 Aug 258.8808.8808.8808.8800
08 Aug 258.9208.9208.9208.9200
07 Aug 258.8908.8908.8908.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.63 - 9.41

TECHNICALS

MA5:9.05
MA20:8.94
MA50:8.99
MA200:8.54
STO9:95.24
RSI14:83.05
MTM14:0.42
ROC14:0.05
Week High:9.11
Week Low:9.01
Month High:9.15
Month Low:8.69
Volatility:8.83