MMOGXMassmutual Small Cap Opportunities Fund Class Y07/01/2025
LAST:

 18.08		CHANGE:
 0.21		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
17.87		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.0818.0818.0818.0800
06/30/2517.8717.8717.8717.8700
06/27/2517.8717.8717.8717.8700
06/26/2517.8617.8617.8617.8600
06/25/2517.6317.6317.6317.6300
06/24/2517.7917.7917.7917.7900
06/23/2517.6017.6017.6017.6000
06/20/2517.4117.4117.4117.4100
06/19/2517.4417.4417.4417.4400
06/18/2517.4417.4417.4417.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62