EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMTMX:

20 Aug 2025
LAST:

17.40

CHANGE:
 0.02		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.42		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4017.4017.4017.400
19 Aug 2517.4217.4217.4217.420
18 Aug 2517.4517.4517.4517.450
15 Aug 2517.4617.4617.4617.460
14 Aug 2517.4617.4617.4617.460
13 Aug 2517.5017.5017.5017.500
12 Aug 2517.4117.4117.4117.410
11 Aug 2517.2417.2417.2417.240
08 Aug 2517.2917.2917.2917.290
07 Aug 2517.2417.2417.2417.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.56 - 17.54

TECHNICALS

MA5:17.44
MA20:17.30
MA50:17.10
MA200:16.57
STO9:71.18
RSI14:64.52
WPR14:-19.23
MTM14:0.42
ROC14:0.02
Week High:17.50
Week Low:17.40
Month High:17.50
Month Low:16.98
Volatility:4.25