EODData

USMF, MMUFX: MFS Utilities Fund A

03 Dec 2025
LAST:

25.79

CHANGE:
 0.04
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
25.83
LOW:
25.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2525.7925.7925.7925.790
02 Dec 2525.8325.8325.8325.830
01 Dec 2525.9825.9825.9825.980
28 Nov 2526.5326.5326.5326.530
26 Nov 2526.3726.3726.3726.370
25 Nov 2526.0226.0226.0226.020
24 Nov 2526.0926.0926.0926.090
20 Nov 2525.8225.8225.8225.820
19 Nov 2525.8825.8825.8825.880
18 Nov 2526.0526.0526.0526.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.101.2%
MA10:26.041.0%
MA20:26.071.1%
MA50:25.890.4%
MA100:25.182.4%
MA200:24.077.1%
RSI14:42.64
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.18 
Week High:26.532.9%
Week Low:25.790.0%
Month High:26.532.9%
Month Low:25.797.1%
Year High:26.904.3%
Year Low:21.0022.8%
Volatility:5.43