EODData

USMF, MMUGX: MFS Utilities Fund Class R1

03 Dec 2025
LAST:

25.47

CHANGE:
 0.04
OPEN:
25.47
HIGH:
25.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.51
LOW:
25.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2525.4725.4725.4725.470
02 Dec 2525.5125.5125.5125.510
01 Dec 2525.6625.6625.6625.660
28 Nov 2526.2026.2026.2026.200
26 Nov 2526.0426.0426.0426.040
25 Nov 2525.7025.7025.7025.700
24 Nov 2525.7725.7725.7725.770
20 Nov 2525.5025.5025.5025.500
19 Nov 2525.5725.5725.5725.570
18 Nov 2525.7425.7425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.781.2%
MA10:25.721.0%
MA20:25.751.1%
MA50:25.580.4%
MA100:24.882.4%
MA200:23.797.1%
RSI14:42.29
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.18 
Week High:26.202.9%
Week Low:25.470.0%
Month High:26.202.9%
Month Low:25.477.1%
Year High:26.594.4%
Year Low:20.7722.6%
Volatility:5.39