MMUGXMFS Utilities Fund Class R107/01/2025
LAST:

 23.67		CHANGE:
 0.18		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
23.49		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.6723.6723.6723.6700
06/30/2523.4923.4923.4923.4900
06/27/2523.4523.4523.4523.4500
06/26/2523.4323.4323.4323.4300
06/25/2523.3123.3123.3123.3100
06/24/2523.6323.6323.6323.6300
06/23/2523.4823.4823.4823.4800
06/20/2523.1823.1823.1823.1800
06/19/2523.1423.1423.1423.1400
06/18/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62