MMUHXMFS Utilities Fund Class R307/01/2025
LAST:

 23.91		CHANGE:
 0.18		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.73		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.9123.9123.9123.9100
06/30/2523.7323.7323.7323.7300
06/27/2523.6923.6923.6923.6900
06/26/2523.6723.6723.6723.6700
06/25/2523.5923.5923.5923.5900
06/24/2523.9123.9123.9123.9100
06/23/2523.7623.7623.7623.7600
06/20/2523.4623.4623.4623.4600
06/19/2523.4123.4123.4123.4100
06/18/2523.4123.4123.4123.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.98 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62