MMUJXMFS Utilities Fund Class R407/01/2025
LAST:

 23.97		CHANGE:
 0.18		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.79		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.9723.9723.9723.9700
06/30/2523.7923.7923.7923.7900
06/27/2523.7523.7523.7523.7500
06/26/2523.7223.7223.7223.7200
06/25/2523.6523.6523.6523.6500
06/24/2523.9823.9823.9823.9800
06/23/2523.8323.8323.8323.8300
06/20/2523.5223.5223.5223.5200
06/19/2523.4723.4723.4723.4700
06/18/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62