MMUKXMFS Utilities Fund Class R607/01/2025
LAST:

 24.08		CHANGE:
 0.18		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
23.90		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.0824.0824.0824.0800
06/30/2523.9023.9023.9023.9000
06/27/2523.8623.8623.8623.8600
06/26/2523.8323.8323.8323.8300
06/25/2523.7823.7823.7823.7800
06/24/2524.1024.1024.1024.1000
06/23/2523.9523.9523.9523.9500
06/20/2523.6423.6423.6423.6400
06/19/2523.5923.5923.5923.5900
06/18/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62