USMF, MMVYX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Servi]

26 Jun 2025

LAST: 9.140	CHANGE: 0.14	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.56	PREV: 9.000	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.480	9.480	9.480	9.480
20 Aug 25	9.480	9.480	9.480	9.480
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.520	9.520	9.520	9.520
15 Aug 25	9.500	9.500	9.500	9.500
14 Aug 25	9.590	9.590	9.590	9.590
13 Aug 25	9.680	9.680	9.680	9.680
12 Aug 25	9.470	9.470	9.470	9.470
11 Aug 25	9.160	9.160	9.160	9.160
08 Aug 25	9.210	9.210	9.210	9.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140