MMYAXMassmutual Select Small Company Value Fund Class07/01/2025
LAST:

 8.430		CHANGE:
 0.19		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.31		PREV:
8.240		LOW:
8.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4308.4308.4308.43000
06/30/258.2408.2408.2408.24000
06/27/258.2608.2608.2608.26000
06/26/258.2708.2708.2708.27000
06/25/258.1408.1408.1408.14000
06/24/258.2208.2208.2208.22000
06/23/258.1508.1508.1508.15000
06/20/258.0708.0708.0708.07000
06/19/258.0608.0608.0608.06000
06/18/258.0608.0608.0608.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62