EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMYAX:

20 Aug 2025
LAST:

8.570

CHANGE:
 0.04		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.610		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.5708.5708.5708.5700
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6108.6108.6108.6100
15 Aug 258.5908.5908.5908.5900
14 Aug 258.6708.6708.6708.6700
13 Aug 258.7508.7508.7508.7500
12 Aug 258.5608.5608.5608.5600
11 Aug 258.2808.2808.2808.2800
08 Aug 258.3208.3208.3208.3200
07 Aug 258.2808.2808.2808.2800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.61
MA20:8.44
MA50:8.38
MA200:8.44
STO9:68.33
RSI14:61.67
WPR14:-27.27
MTM14:0.48
ROC14:0.06
Week High:8.75
Week Low:8.57
Month High:8.75
Month Low:8.09
Volatility:5.37