MMYLXMassmutual Select Small Company Value Fund Admin07/01/2025
LAST:

 9.010		CHANGE:
 0.20		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.27		PREV:
8.810		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.0109.0109.0109.01000
06/30/258.8108.8108.8108.81000
06/27/258.8308.8308.8308.83000
06/26/258.8408.8408.8408.84000
06/25/258.7008.7008.7008.70000
06/24/258.7808.7808.7808.78000
06/23/258.7108.7108.7108.71000
06/20/258.6308.6308.6308.63000
06/19/258.6208.6208.6208.62000
06/18/258.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62