USMF, MMYLX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Admin]

22 Aug 2025

LAST: 9.520	CHANGE: 0.36	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 3.93	PREV: 9.160	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.520	9.520	9.520	9.520
21 Aug 25	9.160	9.160	9.160	9.160
20 Aug 25	9.160	9.160	9.160	9.160
19 Aug 25	9.210	9.210	9.210	9.210
18 Aug 25	9.200	9.200	9.200	9.200
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.270	9.270	9.270	9.270
13 Aug 25	9.360	9.360	9.360	9.360
12 Aug 25	9.150	9.150	9.150	9.150
11 Aug 25	8.850	8.850	8.850	8.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520