EODData

USMF, MMZMX: Massmutual Blue Chip Growth Fund Class Y

03 Dec 2025
LAST:

27.14

CHANGE:
 0.00
OPEN:
27.14
HIGH:
27.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
27.14
LOW:
27.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2527.1427.1427.1427.140
02 Dec 2527.1427.1427.1427.140
01 Dec 2526.9626.9626.9626.960
28 Nov 2527.0827.0827.0827.080
26 Nov 2526.9726.9726.9726.970
25 Nov 2526.7826.7826.7826.780
24 Nov 2526.5626.5626.5626.560
20 Nov 2525.8625.8625.8625.860
19 Nov 2526.3726.3726.3726.370
18 Nov 2526.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.060.3%
MA10:26.711.6%
MA20:26.960.7%
MA50:27.050.3%
MA100:26.472.5%
MA200:24.5810.4%
STO9:100.00 
STO14:85.91 
RSI14:55.05
WPR14:-14.09 
MTM14:-0.21
ROC14:-0.01 
ATR:0.28 
Week High:27.140.0%
Week Low:26.960.7%
Month High:27.752.2%
Month Low:25.8610.4%
Year High:28.113.6%
Year Low:18.8843.8%
Volatility:8.55