MMZMXMassmutual Blue Chip Growth Fund Class Y07/01/2025
LAST:

 24.89		CHANGE:
 0.24		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
25.13		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.8924.8924.8924.8900
06/30/2525.1325.1325.1325.1300
06/27/2525.0025.0025.0025.0000
06/26/2524.7624.7624.7624.7600
06/25/2524.5324.5324.5324.5300
06/24/2524.5024.5024.5024.5000
06/23/2524.1524.1524.1524.1500
06/20/2523.8523.8523.8523.8500
06/19/2523.9923.9923.9923.9900
06/18/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62