EODData

USMF, MNCSX:

20 Aug 2025
LAST:

13.04

CHANGE:
 0.04
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
13.00
LOW:
13.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2513.0413.0413.0413.040
19 Aug 2513.0013.0013.0013.000
18 Aug 2512.9912.9912.9912.990
15 Aug 2513.0313.0313.0313.030
14 Aug 2512.9612.9612.9612.960
13 Aug 2512.9812.9812.9812.980
12 Aug 2512.8912.8912.8912.890
11 Aug 2512.7412.7412.7412.740
08 Aug 2512.8212.8212.8212.820
07 Aug 2512.7212.7212.7212.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.84 - 13.04

TECHNICALS

MA5:13.00
MA20:12.74
MA50:12.52
MA200:11.42
STO9:93.60
RSI14:76.99
MTM14:0.73
ROC14:0.06
Week High:13.04
Week Low:12.96
Month High:13.04
Month Low:12.31
Volatility:10.30