MNDAXMFS Series Trust I - MFS New Discovery Fund Clas07/01/2025
LAST:

 25.85		CHANGE:
 0.03		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.82		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.8525.8525.8525.8500
06/30/2525.8225.8225.8225.8200
06/27/2525.8125.8125.8125.8100
06/26/2525.7625.7625.7625.7600
06/25/2525.4825.4825.4825.4800
06/24/2525.6725.6725.6725.6700
06/23/2525.2625.2625.2625.2600
06/20/2525.0525.0525.0525.0500
06/19/2525.1225.1225.1225.1200
06/18/2525.1225.1225.1225.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.19 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62