MNDCXMFS Series Trust I - MFS New Discovery Fund Clas07/01/2025
LAST:

 15.43		CHANGE:
 0.02		OPEN:
15.43		HIGH:
15.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.41		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.4315.4315.4315.4300
06/30/2515.4115.4115.4115.4100
06/27/2515.4115.4115.4115.4100
06/26/2515.3815.3815.3815.3800
06/25/2515.2115.2115.2115.2100
06/24/2515.3215.3215.3215.3200
06/23/2515.0815.0815.0815.0800
06/20/2514.9614.9614.9614.9600
06/19/2515.0015.0015.0015.0000
06/18/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62