MNDGXMFS New Discovery Fund Class R107/01/2025
LAST:

 15.08		CHANGE:
 0.02		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.06		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.0815.0815.0815.0800
06/30/2515.0615.0615.0615.0600
06/27/2515.0515.0515.0515.0500
06/26/2515.0215.0215.0215.0200
06/25/2514.8614.8614.8614.8600
06/24/2514.9714.9714.9714.9700
06/23/2514.7314.7314.7314.7300
06/20/2514.6114.6114.6114.6100
06/19/2514.6514.6514.6514.6500
06/18/2514.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62