MNDHXMFS New Discovery Fund Class R307/01/2025
LAST:

 25.79		CHANGE:
 0.03		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.76		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.7925.7925.7925.7900
06/30/2525.7625.7625.7625.7600
06/27/2525.7525.7525.7525.7500
06/26/2525.7025.7025.7025.7000
06/25/2525.4125.4125.4125.4100
06/24/2525.6025.6025.6025.6000
06/23/2525.2025.2025.2025.2000
06/20/2524.9924.9924.9924.9900
06/19/2525.0525.0525.0525.0500
06/18/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62