MNDRXMFS New Discovery Fund Cl R207/01/2025
LAST:

 22.46		CHANGE:
 0.03		OPEN:
22.46		HIGH:
22.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.43		LOW:
22.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.4622.4622.4622.4600
06/30/2522.4322.4322.4322.4300
06/27/2522.4322.4322.4322.4300
06/26/2522.3822.3822.3822.3800
06/25/2522.1322.1322.1322.1300
06/24/2522.3022.3022.3022.3000
06/23/2521.9421.9421.9421.9400
06/20/2521.7621.7621.7621.7600
06/19/2521.8221.8221.8221.8200
06/18/2521.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62