EODData

USMF, MNHRX: Manning & Napier Advisors Inc. Pro-Blend Maximu

11 Jun 2026
LAST:

25.75

CHANGE:
 0.30
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
25.45
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2625.7525.7525.7525.750
10 Jun 2625.4525.4525.4525.450
09 Jun 2625.8525.8525.8525.850
08 Jun 2625.6625.6625.6625.660
05 Jun 2625.5825.5825.5825.580
04 Jun 2626.0626.0626.0626.060
03 Jun 2625.6825.6825.6825.680
02 Jun 2625.8825.8825.8825.880
01 Jun 2626.1426.1426.1426.140
29 May 2625.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.660.4%
MA10:25.800.2%
MA20:25.660.4%
MA50:25.341.6%
MA100:25.182.3%
MA200:25.990.9%
STO9:43.48
STO14:43.48
RSI14:53.63
WPR14:-56.52
MTM14:0.17
ROC14:0.01 
ATR:0.21 
Week High:26.061.2%
Week Low:25.451.2%
Month High:26.141.5%
Month Low:25.110.9%
Year High:27.998.7%
Year Low:22.9012.4%
Volatility:1.92