MNHWXManning & Napier Pro-Blend Maximum Term Series C07/01/2025
LAST:

 26.95		CHANGE:
 0.07		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
26.88		LOW:
26.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.9526.9526.9526.9500
06/30/2526.8826.8826.8826.8800
06/27/2526.7726.7726.7726.7700
06/26/2526.5826.5826.5826.5800
06/25/2526.3926.3926.3926.3900
06/24/2526.4526.4526.4526.4500
06/23/2526.1326.1326.1326.1300
06/20/2525.8725.8725.8725.8700
06/19/2525.9825.9825.9825.9800
06/18/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 28.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62