MNMCXPro-Blend Moderate Term Series Class L07/01/2025
LAST:

 14.84		CHANGE:
 0.02		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
14.82		LOW:
14.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.8414.8414.8414.8400
06/30/2514.8214.8214.8214.8200
06/27/2514.7814.7814.7814.7800
06/26/2514.7414.7414.7414.7400
06/25/2514.6614.6614.6614.6600
06/24/2514.6814.6814.6814.6800
06/23/2514.5814.5814.5814.5800
06/20/2514.4914.4914.4914.4900
06/19/2514.5214.5214.5214.5200
06/18/2514.5214.5214.5214.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62