MNMRXManning & Napier Advisors Inc. Pro-Blend Modera07/01/2025
LAST:

 14.81		CHANGE:
 0.01		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.80		LOW:
14.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.8114.8114.8114.8100
06/30/2514.8014.8014.8014.8000
06/27/2514.7514.7514.7514.7500
06/26/2514.7114.7114.7114.7100
06/25/2514.6414.6414.6414.6400
06/24/2514.6514.6514.6514.6500
06/23/2514.5614.5614.5614.5600
06/20/2514.4714.4714.4714.4700
06/19/2514.4914.4914.4914.4900
06/18/2514.4914.4914.4914.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62