MNNAXVictory Munder Multi-Cap Fund Class A07/01/2025
LAST:

 58.82		CHANGE:
 0.07		OPEN:
58.82		HIGH:
58.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
58.89		LOW:
58.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2558.8258.8258.8258.8200
06/30/2558.8958.8958.8958.8900
06/27/2558.5958.5958.5958.5900
06/26/2558.2558.2558.2558.2500
06/25/2557.6057.6057.6057.6000
06/24/2557.4757.4757.4757.4700
06/23/2556.8556.8556.8556.8500
06/20/2556.4456.4456.4456.4400
06/19/2556.7056.7056.7056.7000
06/18/2556.7056.7056.7056.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.94 - 61.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62