MNRGXManor Investment Fds Inc. Growth Fund07/01/2025
LAST:

 41.57		CHANGE:
 0.11		OPEN:
41.57		HIGH:
41.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
41.68		LOW:
41.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2541.5741.5741.5741.5700
06/30/2541.6841.6841.6841.6800
06/27/2541.4341.4341.4341.4300
06/26/2541.1541.1541.1541.1500
06/25/2540.7740.7740.7740.7700
06/24/2540.7140.7140.7140.7100
06/23/2540.0740.0740.0740.0700
06/20/2539.8039.8039.8039.8000
06/19/2539.9939.9939.9939.9900
06/18/2539.9939.9939.9939.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.29 - 47.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62