MNSQXInvesco Main Street Small Cap Fund Class R507/01/2025
LAST:

 22.64		CHANGE:
 0.26		OPEN:
22.64		HIGH:
22.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
22.38		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.6422.6422.6422.6400
06/30/2522.3822.3822.3822.3800
06/27/2522.3822.3822.3822.3800
06/26/2522.3622.3622.3622.3600
06/25/2522.0922.0922.0922.0900
06/24/2522.2822.2822.2822.2800
06/23/2522.0422.0422.0422.0400
06/20/2521.8121.8121.8121.8100
06/19/2521.8421.8421.8421.8400
06/18/2521.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62