MNWSXMFS Managed Wealth Fund - Class R207/01/2025
LAST:

 13.04		CHANGE:
 0.01		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.03		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.0413.0413.0413.0400
06/30/2513.0313.0313.0313.0300
06/27/2513.0213.0213.0213.0200
06/26/2512.9412.9412.9412.9400
06/25/2512.9012.9012.9012.9000
06/24/2512.9112.9112.9112.9100
06/23/2512.8512.8512.8512.8500
06/20/2512.8212.8212.8212.8200
06/19/2512.8512.8512.8512.8500
06/18/2512.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 13.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62