EODData

MEMBERSHIP REGISTER LOG IN

USMF, MOFIX:

20 Aug 2025
LAST:

8.600

CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.610		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6008.6008.6008.6000
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6108.6108.6108.6100
14 Aug 258.6208.6208.6208.6200
13 Aug 258.6308.6308.6308.6300
12 Aug 258.6108.6108.6108.6100
11 Aug 258.6008.6008.6008.6000
08 Aug 258.6008.6008.6008.6000
07 Aug 258.6008.6008.6008.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.03 - 8.92

TECHNICALS

MA5:8.61
MA20:8.59
MA50:8.53
MA200:8.38
STO9:22.22
RSI14:62.50
WPR14:-60.00
MTM14:0.02
ROC14:0.00
Week High:8.63
Week Low:8.60
Month High:8.63
Month Low:8.54