USMF, MOFTX End of Day and Historical Stock Data [Mercer Opportunistic Fixed Income Fund Class I]

26 Jun 2025

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.460	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.620	8.620	8.620	8.620
27 Aug 25	8.600	8.600	8.600	8.600
26 Aug 25	8.600	8.600	8.600	8.600
25 Aug 25	8.600	8.600	8.600	8.600
22 Aug 25	8.600	8.600	8.600	8.600
21 Aug 25	8.570	8.570	8.570	8.570
20 Aug 25	8.580	8.580	8.580	8.580
19 Aug 25	8.590	8.590	8.590	8.590
18 Aug 25	8.590	8.590	8.590	8.590
15 Aug 25	8.590	8.590	8.590	8.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480