MOINXNyli Wmc Small Companies Fund Investor Class07/01/2025
LAST:

 23.79		CHANGE:
 0.16		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.63		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.7923.7923.7923.7900
06/30/2523.6323.6323.6323.6300
06/27/2523.5423.5423.5423.5400
06/26/2523.4023.4023.4023.4000
06/25/2523.0523.0523.0523.0500
06/24/2523.2423.2423.2423.2400
06/23/2522.8722.8722.8722.8700
06/20/2522.5922.5922.5922.5900
06/19/2522.6622.6622.6622.6600
06/18/2522.6622.6622.6622.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 26.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62