MOPAXNyli Wmc Small Companies Fund Class A07/01/2025
LAST:

 24.68		CHANGE:
 0.16		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
24.52		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.6824.6824.6824.6800
06/30/2524.5224.5224.5224.5200
06/27/2524.4324.4324.4324.4300
06/26/2524.2824.2824.2824.2800
06/25/2523.9123.9123.9123.9100
06/24/2524.1124.1124.1124.1100
06/23/2523.7223.7223.7223.7200
06/20/2523.4423.4423.4423.4400
06/19/2523.5123.5123.5123.5100
06/18/2523.5123.5123.5123.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 27.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62