MOPIXNyli Wmc Small Companies Fund Class I07/01/2025
LAST:

 25.98		CHANGE:
 0.18		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
25.80		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.9825.9825.9825.9800
06/30/2525.8025.8025.8025.8000
06/27/2525.7025.7025.7025.7000
06/26/2525.5525.5525.5525.5500
06/25/2525.1625.1625.1625.1600
06/24/2525.3725.3725.3725.3700
06/23/2524.9624.9624.9624.9600
06/20/2524.6624.6624.6624.6600
06/19/2524.7424.7424.7424.7400
06/18/2524.7424.7424.7424.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.09 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62