USMF, MOSFX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class R4]

21 Aug 2025

LAST: 9.320	CHANGE: 0.08	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.85	PREV: 9.400	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.320	9.320	9.320	9.320
20 Aug 25	9.400	9.400	9.400	9.400
19 Aug 25	9.370	9.370	9.370	9.370
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.370	9.370	9.370	9.370
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.360	9.360	9.360	9.360
12 Aug 25	9.280	9.280	9.280	9.280
11 Aug 25	9.200	9.200	9.200	9.200
08 Aug 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.51 - 9.51

9.320